|
Eski veriler için tarihi seçiniz.
|
|
|
 |
 |
|
 |
|
|
| | | | |
|
XSGRT
|
SIGORTA (ENDEKS)
|
97273,03
|
|
|
XU030
|
IMKB ULUSAL-30 (ENDEKS)
|
49694,26
|
|
|
XU100
|
IMKB BILESIK (ENDEKS)
|
40069,07
|
|
|
XUMAL
|
IMKB ULUSAL-MALI (ENDEKS)
|
55753,31
|
|
|
XUTUM
|
IMKB ULUSAL-TUM (ENDEKS)
|
39507,48
|
|
|
|
| | | | |
|
AKGRT
|
AKSİGORTA
|
5,25
|
|
|
ANHYT
|
ANADOLU HAYAT EMEK.
|
3,30
|
|
|
ANSGR
|
ANADOLU SİGORTA
|
1,32
|
|
|
GUSGR
|
GÜNEŞ SİGORTA
|
1,36
|
|
|
RAYSG
|
RAY SİGORTA
|
5,00
|
|
|
RAYSG
|
RAY SİGORTA
|
3,68
|
|
|
RAYSG
|
RAY SİGORTA
|
0
|
|
|
YKSGR
|
YAPI KREDİ SİGORTA
|
12,50
|
|
|
AVIVA
|
AVİVA SİGORTA
|
17,30
|
|
|
AVIVA
|
AVİVA SİGORTA
|
3,80
|
|
|
|
|
|
 |
|
 |
|
|
| | | |
|
AEX,AMS
|
Amsterdam
|
425,79
|
|
CAC,PAR
|
CAC, Paris
|
4533,72
|
|
COMPX,OTC
|
Nasdaq Composite
|
2258,11
|
|
DAX,IBS
|
German Index (DAX)
|
6319,99
|
|
FDOW
|
DJ Future
|
12416,00
|
|
FNDX
|
Nasdaq Future
|
1764,25
|
|
GD,ATH
|
Athens Composite Index
|
3760,79
|
|
NIK,TY02
|
Nikkei 225
|
12480,09
|
|
UKZ,LON
|
FTSE 100 London
|
5495,20
|
|
|
| | Al?? | Sat?? | |
|
EUR
|
1.9180
|
1.9190
|
|
|
USD
|
1.2420
|
1.2430
|
|
|
|
|
|
 |
|
 |
|
|
| ?tfa Tarihi | Ortalama Fiyat | Bile?ik Oran |
|
TRB020408T14
|
99,499
|
16,510
|
|
TRT090408T17
|
99,194
|
16,810
|
|
TRT110608T11
|
96,621
|
16,540
|
|
TRT160708T15
|
94,941
|
17,580
|
|
TRT020708T11
|
104,171
|
0
|
|
|
|
|
|
|
|
|
|